일자	종가	등락	등락률(%)	거래량
04/04	9,735	105	-1.07%	79,799
04/03	9,840	155	-1.55%	5,298
04/02	9,995	35	-0.35%	8,803
04/01	10,030	150	1.52%	16,240
03/31	9,880	280	-2.76%	3,093
03/28	10,160	220	-2.12%	857
03/27	10,380	160	-1.52%	689
03/26	10,540	95	0.91%	15,755
03/25	10,445	35	-0.33%	31,962
03/24	10,480	10	0.10%	1,801