일자	종가	등락	등락률(%)	거래량
07/05	21,600	400	-1.82%	27,253
07/04	22,000	250	1.15%	29,269
07/03	21,750	50	-0.23%	19,759
07/02	21,800	200	-0.91%	47,089
07/01	22,000	150	-0.68%	30,362
06/28	22,150	100	-0.45%	41,659
06/27	22,250	900	-3.89%	37,517
06/26	23,150	100	0.43%	42,570
06/25	23,050	350	-1.50%	60,362
06/24	23,400	400	1.74%	105,183