일자	종가	등락	등락률(%)	거래량
07/05	14,210	160	1.14%	611,252
07/04	14,050	360	-2.50%	549,334
07/03	14,410	800	-5.26%	767,129
07/02	15,210	200	1.33%	5,875,374
07/01	15,010	230	-1.51%	1,143,352
06/28	15,240	1090	7.70%	4,400,901
06/27	14,150	130	0.93%	439,641
06/26	14,020	550	-3.77%	467,441
06/25	14,570	140	0.97%	1,293,392
06/24	14,430	80	0.56%	837,681