일자	종가	등락	등락률(%)	거래량
07/05	60,305	15	0.02%	32,834
07/04	60,290	65	0.11%	15,465
07/03	60,225	15	0.02%	15,565
07/02	60,210	70	0.12%	17,376
07/01	60,140	45	-0.07%	11,935
06/28	60,185	90	0.15%	2,614
06/27	60,095	15	-0.02%	14,202
06/26	60,110	10	-0.02%	6,506
06/25	60,120	10	0.02%	4,590
06/24	60,110	40	-0.07%	8,494