일자	종가	등락	등락률(%)	거래량
07/05	302	1	-0.33%	218,909
07/04	303	1	-0.33%	88,155
07/03	304	1	-0.33%	220,014
07/02	305	3	-0.97%	125,548
07/01	308	0	0.00%	109,147
06/28	308	2	-0.65%	87,650
06/27	310	5	1.64%	163,094
06/26	305	2	0.66%	79,656
06/25	303	1	-0.33%	168,317
06/24	304	10	-3.18%	479,141