일자	종가	등락	등락률(%)	거래량
07/26	107,705	25	0.02%	22,970
07/25	107,680	40	0.04%	18,026
07/24	107,640	20	0.02%	11,807
07/23	107,620	5	0.00%	11,992
07/22	107,615	5	0.00%	93,488
07/19	107,620	10	0.01%	11,750
07/18	107,610	20	0.02%	19,348
07/17	107,590	5	0.00%	8,677
07/16	107,585	20	0.02%	12,142
07/15	107,565	10	0.01%	62,567