일자	종가	등락	등락률(%)	거래량
07/05	18,095	205	-1.12%	2,298
07/04	18,300	85	-0.46%	4,796
07/03	18,385	130	-0.70%	696
07/02	18,515	320	1.76%	4,130
07/01	18,195	115	-0.63%	896
06/28	18,310	165	-0.89%	1,231
06/27	18,475	95	0.52%	1,296
06/26	18,380	60	-0.33%	5,299
06/25	18,440	45	0.24%	1,325
06/24	18,395	15	0.08%	2,768