일자	종가	등락	등락률(%)	거래량
07/05	3,100	35	1.14%	44,418
07/04	3,065	10	0.33%	50,767
07/03	3,055	35	-1.13%	68,545
07/02	3,090	55	-1.75%	65,005
07/01	3,145	45	1.45%	148,753
06/28	3,100	65	2.14%	38,714
06/27	3,035	15	0.50%	37,634
06/26	3,020	20	-0.66%	41,951
06/25	3,040	5	0.16%	21,142
06/24	3,035	5	0.17%	40,833