일자	종가	등락	등락률(%)	거래량
07/05	13,780	120	-0.86%	74,310
07/04	13,900	190	1.39%	89,878
07/03	13,710	430	-3.04%	154,602
07/02	14,140	380	-2.62%	104,157
07/01	14,520	40	0.28%	170,583
06/28	14,480	340	2.40%	112,637
06/27	14,140	80	0.57%	97,442
06/26	14,060	170	-1.19%	85,357
06/25	14,230	170	1.21%	95,490
06/24	14,060	190	-1.33%	106,504