일자	종가	등락	등락률(%)	거래량
07/05	1,022	37	-3.49%	55,951
07/04	1,059	31	-2.84%	111,516
07/03	1,090	18	-1.62%	71,567
07/02	1,108	6	-0.54%	98,452
07/01	1,114	10	-0.89%	50,940
06/28	1,124	4	-0.35%	40,183
06/27	1,128	17	-1.48%	41,653
06/26	1,145	17	-1.46%	78,042
06/25	1,162	17	-1.44%	41,941
06/24	1,179	11	-0.92%	51,421