일자	종가	등락	등락률(%)	거래량
07/05	1,964	1	0.05%	33,347
07/04	1,963	10	-0.51%	38,500
07/03	1,973	0	0.00%	20,431
07/02	1,973	12	0.61%	43,962
07/01	1,961	6	-0.31%	50,892
06/28	1,967	0	0.00%	36,452
06/27	1,967	1	-0.05%	33,932
06/26	1,968	2	-0.10%	37,085
06/25	1,970	1	-0.05%	40,916
06/24	1,971	3	-0.15%	80,683