일자	종가	등락	등락률(%)	거래량
07/05	13,450	45	-0.33%	1,265
07/04	13,495	305	-2.21%	103
07/03	13,800	0	0.00%	1,519
07/02	13,800	145	-1.04%	1,153
07/01	13,945	55	0.40%	1,601
06/28	13,890	290	-2.05%	892
06/27	14,180	135	0.96%	3,281
06/26	14,045	170	1.23%	4,452
06/25	13,875	10	0.07%	3,486
06/24	13,865	465	3.47%	1,476