일자	종가	등락	등락률(%)	거래량
06/21	18,900	200	-1.05%	2,132
06/20	19,100	0	0.00%	1,133
06/19	19,100	60	-0.31%	1,635
06/18	19,160	110	-0.57%	1,480
06/17	19,270	30	-0.16%	4,652
06/14	19,300	70	0.36%	2,221
06/13	19,230	20	-0.10%	2,285
06/12	19,250	50	0.26%	1,454
06/11	19,200	30	-0.16%	2,146
06/10	19,230	140	-0.72%	5,459