일자	종가	등락	등락률(%)	거래량
06/21	23,000	500	2.22%	71,955
06/20	22,500	1600	7.66%	165,363
06/19	20,900	300	-1.42%	36,971
06/18	21,200	900	4.43%	95,450
06/17	20,300	1010	5.24%	254,368
06/14	19,290	370	-1.88%	22,765
06/13	19,660	270	1.39%	20,490
06/12	19,390	260	1.36%	18,621
06/11	19,130	280	-1.44%	27,558
06/10	19,410	240	-1.22%	30,575