일자	종가	등락	등락률(%)	거래량
06/21	5,770	590	11.39%	16,063,540
06/20	5,180	0	0.00%	2,314,152
06/19	5,180	195	3.91%	6,783,778
06/18	4,985	195	-3.76%	1,183,431
06/17	5,180	170	-3.18%	807,781
06/14	5,350	290	-5.14%	1,198,117
06/13	5,640	100	-1.74%	3,794,634
06/12	5,740	90	1.59%	15,616,266
06/11	5,650	30	0.53%	25,343,471
06/10	5,620	1290	29.79%	14,532,146