일자	종가	등락	등락률(%)	거래량
06/21	14,350	140	-0.97%	2,009,368
06/20	14,490	170	-1.16%	1,125,903
06/19	14,660	300	2.09%	4,703,396
06/18	14,360	560	4.06%	6,844,823
06/17	13,800	620	-4.30%	619,387
06/14	14,420	480	-3.22%	742,324
06/13	14,900	220	-1.46%	1,383,212
06/12	15,120	660	-4.18%	1,474,614
06/11	15,780	640	-3.90%	1,877,144
06/10	16,420	250	1.55%	3,574,825