일자	종가	등락	등락률(%)	거래량
06/21	314	1	0.32%	299,438
06/20	313	9	2.96%	1,009,297
06/19	304	26	-7.88%	794,960
06/18	330	12	-3.51%	385,961
06/17	342	8	-2.29%	439,284
06/14	350	7	-1.96%	238,143
06/13	357	8	2.29%	1,247,018
06/12	349	1	-0.29%	90,412
06/11	350	5	-1.41%	271,022
06/10	355	1	0.28%	86,180