일자	종가	등락	등락률(%)	거래량
07/12	107,555	15	0.01%	23,896
07/11	107,540	5	0.00%	14,163
07/10	107,535	30	0.03%	4,698
07/09	107,505	5	0.00%	3,727
07/08	107,510	10	0.01%	90,103
07/05	107,500	20	0.02%	21,019
07/04	107,480	55	0.05%	14,666
07/03	107,425	0	0.00%	10,075
07/02	107,425	25	0.02%	14,380
07/01	107,400	15	0.01%	10,615