일자	종가	등락	등락률(%)	거래량
06/21	14,250	500	-3.39%	207,398
06/20	14,750	50	-0.34%	78,003
06/19	14,800	280	-1.86%	142,504
06/18	15,080	170	1.14%	132,373
06/17	14,910	70	0.47%	157,123
06/14	14,840	550	-3.57%	303,865
06/13	15,390	310	-1.97%	339,143
06/12	15,700	100	-0.63%	258,137
06/11	15,800	60	0.38%	211,723
06/10	15,740	100	0.64%	189,238