일자	종가	등락	등락률(%)	거래량
06/21	1,190	3	-0.25%	47,006
06/20	1,193	6	-0.50%	74,154
06/19	1,199	5	-0.42%	70,349
06/18	1,204	10	-0.82%	61,537
06/17	1,214	5	-0.41%	16,214
06/14	1,219	6	-0.49%	55,386
06/13	1,225	4	-0.33%	33,356
06/12	1,229	6	-0.49%	50,887
06/11	1,235	8	0.65%	45,457
06/10	1,227	16	1.32%	52,885