일자	종가	등락	등락률(%)	거래량
06/21	6,400	145	-2.22%	22,730
06/20	6,545	15	0.23%	6,827
06/19	6,530	80	-1.21%	43,260
06/18	6,610	20	0.30%	23,992
06/17	6,590	240	-3.51%	13,976
06/14	6,830	95	-1.37%	4,322
06/13	6,925	35	0.51%	27,292
06/12	6,890	50	0.73%	7,414
06/11	6,840	185	2.78%	15,431
06/10	6,655	110	-1.63%	29,973