일자	종가	등락	등락률(%)	거래량
06/21	36,155	610	-1.66%	19
06/20	36,765	140	0.38%	4
06/19	36,625	155	-0.42%	2
06/18	36,780	750	2.08%	3
06/17	36,030	325	-0.89%	2
06/14	36,355	1070	-2.86%	544
06/13	37,425	375	-0.99%	1,884
06/12	37,800	155	-0.41%	9,576
06/11	37,955	1400	3.83%	85
06/10	36,555	1010	-2.69%	397