일자	종가	등락	등락률(%)	거래량
06/21	17,735	45	0.25%	0
06/20	17,690	40	0.23%	0
06/19	17,650	65	0.37%	0
06/18	17,585	135	0.77%	0
06/17	17,450	205	-1.16%	0
06/14	17,655	125	-0.70%	0
06/13	17,780	55	0.31%	0
06/12	17,725	195	-1.09%	5
06/11	17,920	40	0.22%	5
06/10	17,880	45	-0.25%	0