일자	종가	등락	등락률(%)	거래량
06/21	13,400	265	-1.94%	333
06/20	13,665	130	-0.94%	2,737
06/19	13,795	115	-0.83%	422
06/18	13,910	15	-0.11%	4,430
06/17	13,925	110	-0.78%	3,673
06/14	14,035	30	0.21%	3,363
06/13	14,005	65	0.47%	400
06/12	13,940	195	-1.38%	199
06/11	14,135	115	-0.81%	1,714
06/10	14,250	1030	7.79%	2,187