일자	종가	등락	등락률(%)	거래량
06/07	19,370	50	0.26%	1,675
06/05	19,320	130	-0.67%	2,031
06/04	19,450	250	-1.27%	4,052
06/03	19,700	200	-1.01%	4,744
05/31	19,900	10	-0.05%	2,289
05/30	19,910	30	0.15%	5,997
05/29	19,880	90	-0.45%	1,718
05/28	19,970	190	0.96%	3,969
05/27	19,780	180	-0.90%	2,823
05/24	19,960	40	-0.20%	2,010