일자	종가	등락	등락률(%)	거래량
06/07	19,650	10	0.05%	35,886
06/05	19,640	860	-4.20%	66,308
06/04	20,500	250	1.23%	57,139
06/03	20,250	50	0.25%	44,937
05/31	20,200	550	-2.65%	77,356
05/30	20,750	750	-3.49%	129,902
05/29	21,500	2110	10.88%	835,397
05/28	19,390	10	0.05%	27,778
05/27	19,380	400	-2.02%	84,310
05/24	19,780	940	4.99%	72,441