일자	종가	등락	등락률(%)	거래량
06/07	4,330	35	-0.80%	353,215
06/05	4,365	10	-0.23%	412,795
06/04	4,375	270	-5.81%	958,286
06/03	4,645	5	0.11%	343,048
05/31	4,640	40	-0.85%	593,857
05/30	4,680	160	-3.31%	637,791
05/29	4,840	210	-4.16%	1,091,436
05/28	5,050	110	-2.13%	966,022
05/27	5,160	60	-1.15%	1,337,456
05/24	5,220	20	0.38%	3,283,345