일자	종가	등락	등락률(%)	거래량
06/07	16,170	1330	-7.60%	25,440,575
06/05	17,500	1740	-9.04%	11,717,773
06/04	19,240	2990	18.40%	24,635,406
06/03	16,250	3750	30.00%	15,705,141
05/31	12,500	130	1.05%	780,228
05/30	12,370	460	-3.59%	2,690,393
05/29	12,830	700	5.77%	8,253,631
05/28	12,130	290	2.45%	499,420
05/27	11,840	440	-3.58%	604,578
05/24	12,280	10	0.08%	458,798