일자	종가	등락	등락률(%)	거래량
06/07	59,860	60	0.10%	33,592
06/05	59,800	65	0.11%	2,743
06/04	59,735	90	0.15%	5,398
06/03	59,645	45	0.08%	3,064
05/31	59,600	0	0.00%	4,057
05/30	59,600	10	0.02%	2,937
05/29	59,590	90	-0.15%	2,091
05/28	59,680	60	0.10%	1,261
05/27	59,620	15	0.03%	2,851
05/24	59,605	55	-0.09%	12,386