일자	종가	등락	등락률(%)	거래량
06/07	354	0	0.00%	91,956
06/05	354	2	0.57%	248,982
06/04	352	7	-1.95%	364,221
06/03	359	6	-1.64%	468,434
05/31	365	1	-0.27%	409,417
05/30	366	5	1.39%	255,418
05/29	361	6	-1.63%	192,629
05/28	367	1	0.27%	226,793
05/27	366	2	0.55%	213,444
05/24	364	1	0.28%	239,179