일자	종가	등락	등락률(%)	거래량
06/28	107,385	25	0.02%	11,965
06/27	107,360	25	0.02%	10,714
06/26	107,335	0	0.00%	3,218
06/25	107,335	20	0.02%	14,391
06/24	107,315	5	0.00%	8,678
06/21	107,320	10	0.01%	6,138
06/20	107,310	30	0.03%	9,885
06/19	107,280	10	0.01%	10,844
06/18	107,270	20	0.02%	5,170
06/17	107,250	5	0.00%	5,688