일자	종가	등락	등락률(%)	거래량
06/07	15,640	120	0.77%	331,763
06/05	15,520	20	-0.13%	319,550
06/04	15,540	960	-5.82%	657,814
06/03	16,500	30	0.18%	536,331
05/31	16,470	110	-0.66%	5,520,014
05/30	16,580	390	-2.30%	252,881
05/29	16,970	710	-4.02%	412,092
05/28	17,680	40	0.23%	351,287
05/27	17,640	600	-3.29%	650,702
05/24	18,240	310	-1.67%	338,861