일자	종가	등락	등락률(%)	거래량
06/07	1,211	0	0.00%	40,621
06/05	1,211	9	-0.74%	31,316
06/04	1,220	1	0.08%	25,202
06/03	1,219	10	0.83%	31,778
05/31	1,209	14	-1.14%	77,487
05/30	1,223	20	-1.61%	78,251
05/29	1,243	14	-1.11%	39,326
05/28	1,257	13	-1.02%	53,304
05/27	1,270	25	2.01%	96,963
05/24	1,245	2	-0.16%	43,010