일자	종가	등락	등락률(%)	거래량
06/07	6,765	90	1.35%	26,084
06/05	6,675	115	-1.69%	104,918
06/04	6,790	180	-2.58%	66,836
06/03	6,970	95	-1.34%	98,698
05/31	7,065	265	3.90%	142,950
05/30	6,800	135	-1.95%	31,650
05/29	6,935	45	0.65%	79,072
05/28	6,890	25	-0.36%	22,531
05/27	6,915	285	4.30%	53,042
05/24	6,630	145	-2.14%	32,704