일자	종가	등락	등락률(%)	거래량
06/07	37,565	1680	4.68%	265
06/05	35,885	1060	3.04%	169
06/04	34,825	585	1.71%	205
06/03	34,240	460	1.36%	32
05/31	33,780	700	2.12%	3,654
05/30	33,080	705	-2.09%	82
05/29	33,785	810	-2.34%	1,880
05/28	34,595	190	-0.55%	66
05/27	34,785	1010	2.99%	1,768
05/24	33,775	985	-2.83%	211