일자	종가	등락	등락률(%)	거래량
05/23	20,000	100	-0.50%	1,985
05/22	20,100	50	-0.25%	1,827
05/21	20,150	160	0.80%	4,248
05/20	19,990	70	0.35%	3,600
05/17	19,920	130	0.66%	4,011
05/16	19,790	120	0.61%	2,396
05/14	19,670	0	0.00%	1,114
05/13	19,670	100	0.51%	4,242
05/10	19,570	130	-0.66%	2,721
05/09	19,700	170	0.87%	5,247