일자	종가	등락	등락률(%)	거래량
05/23	18,840	130	0.69%	39,971
05/22	18,710	390	-2.04%	46,616
05/21	19,100	500	2.69%	72,059
05/20	18,600	270	-1.43%	63,831
05/17	18,870	390	-2.02%	58,912
05/16	19,260	500	2.67%	407,037
05/14	18,760	390	-2.04%	146,765
05/13	19,150	3200	20.06%	1,172,580
05/10	15,950	10	-0.06%	9,356
05/09	15,960	40	-0.25%	6,653