일자	종가	등락	등락률(%)	거래량
05/23	12,270	230	-1.84%	373,468
05/22	12,500	690	-5.23%	940,829
05/21	13,190	420	-3.09%	2,043,382
05/20	13,610	1380	11.28%	15,580,706
05/17	12,230	160	-1.29%	895,896
05/16	12,390	160	-1.27%	485,805
05/14	12,550	210	-1.65%	539,926
05/13	12,760	650	-4.85%	924,432
05/10	13,410	750	5.92%	3,701,553
05/09	12,660	70	-0.55%	865,577