일자	종가	등락	등락률(%)	거래량
05/23	59,660	75	0.13%	9,288
05/22	59,585	30	-0.05%	9,823
05/21	59,615	30	0.05%	11,057
05/20	59,585	30	-0.05%	6,053
05/17	59,615	40	-0.07%	8,599
05/16	59,655	160	0.27%	3,440
05/14	59,495	15	-0.03%	11,689
05/13	59,510	35	0.06%	24,224
05/10	59,475	10	0.02%	1,817
05/09	59,465	20	-0.03%	1,703