일자	종가	등락	등락률(%)	거래량
05/23	363	5	-1.36%	236,777
05/22	368	1	-0.27%	223,596
05/21	369	6	-1.60%	231,682
05/20	375	0	0.00%	250,479
05/17	375	2	-0.53%	166,677
05/16	377	2	0.53%	293,199
05/14	375	4	1.08%	192,328
05/13	371	2	-0.54%	337,350
05/10	373	5	1.36%	177,449
05/09	368	3	-0.81%	412,293