일자	종가	등락	등락률(%)	거래량
06/14	107,245	15	0.01%	14,259
06/13	107,230	35	0.03%	5,521
06/12	107,195	5	0.00%	11,412
06/11	107,190	10	0.01%	6,699
06/10	107,180	10	0.01%	4,946
06/07	107,170	25	0.02%	5,538
06/05	107,145	30	0.03%	19,026
06/04	107,115	20	0.02%	5,103
06/03	107,095	5	0.00%	9,532
05/31	107,090	0	0.00%	7,219