일자	종가	등락	등락률(%)	거래량
05/23	18,550	300	1.64%	395,047
05/22	18,250	730	-3.85%	955,934
05/21	18,980	20	-0.11%	425,474
05/20	19,000	440	-2.26%	465,257
05/17	19,440	860	-4.24%	706,493
05/16	20,300	850	4.37%	1,256,991
05/14	19,450	850	4.57%	1,011,844
05/13	18,600	370	-1.95%	826,293
05/10	18,970	150	-0.78%	555,138
05/09	19,120	1120	6.22%	1,860,516