일자	종가	등락	등락률(%)	거래량
05/23	1,247	1	-0.08%	75,233
05/22	1,248	6	-0.48%	48,127
05/21	1,254	5	-0.40%	44,590
05/20	1,259	3	-0.24%	37,383
05/17	1,262	8	-0.63%	72,202
05/16	1,270	4	-0.31%	83,007
05/14	1,274	7	-0.55%	56,218
05/13	1,281	16	-1.23%	71,910
05/10	1,297	19	1.49%	195,415
05/09	1,278	4	0.31%	117,383