일자	종가	등락	등락률(%)	거래량
05/23	6,775	360	5.61%	62,507
05/22	6,415	95	1.50%	7,227
05/21	6,320	5	0.08%	5,518
05/20	6,315	55	0.88%	2,912
05/17	6,260	5	0.08%	2,861
05/16	6,255	5	0.08%	8,401
05/14	6,250	70	1.13%	3,962
05/13	6,180	70	-1.12%	8,547
05/10	6,250	10	0.16%	7,268
05/09	6,240	60	-0.95%	2,939