일자	종가	등락	등락률(%)	거래량
05/22	2,220	0	0.00%	2,727
05/21	2,220	5	0.23%	20,098
05/20	2,215	15	-0.67%	6,102
05/17	2,230	0	0.00%	2,155
05/16	2,230	5	-0.22%	1,439
05/14	2,240	0	0.00%	1,260
05/13	2,240	20	-0.88%	7,101
05/10	2,260	25	1.12%	6,529
05/09	2,240	0	0.00%	9,323
05/08	2,240	5	0.22%	23,982