일자	종가	등락	등락률(%)	거래량
05/23	34,760	65	0.19%	106
05/22	34,695	200	0.58%	3
05/21	34,495	75	0.22%	148
05/20	34,420	65	0.19%	247
05/17	34,355	4125	-10.72%	434
05/16	38,480	1385	3.73%	102
05/14	37,095	470	1.28%	16
05/13	36,625	1710	-4.46%	3
05/10	38,335	215	-0.56%	3
05/09	38,550	95	-0.25%	2