일자	종가	등락	등락률(%)	거래량
05/23	18,205	10	-0.05%	0
05/22	18,215	50	-0.27%	0
05/21	18,265	130	-0.71%	0
05/20	18,395	30	0.16%	0
05/17	18,365	0	0.00%	0
05/16	18,365	65	0.36%	0
05/14	18,300	65	0.36%	5
05/13	18,235	5	0.03%	5
05/10	18,230	195	1.08%	0
05/09	18,035	15	0.08%	0