일자	종가	등락	등락률(%)	거래량
05/08	19,530	20	-0.10%	4,237
05/07	19,550	40	0.21%	2,595
05/03	19,510	10	0.05%	2,557
05/02	19,500	500	2.63%	3,939
04/30	19,000	440	-2.26%	6,088
04/29	19,440	270	1.41%	2,655
04/26	19,170	100	-0.52%	1,066
04/25	19,270	20	0.10%	857
04/24	19,250	90	-0.47%	2,571
04/23	19,340	140	-0.72%	1,177