일자	종가	등락	등락률(%)	거래량
05/08	16,000	10	-0.06%	7,014
05/07	16,010	10	0.06%	3,456
05/03	16,000	10	-0.06%	6,578
05/02	16,010	120	0.76%	6,636
04/30	15,890	90	0.57%	25,461
04/29	15,800	80	0.51%	3,511
04/26	15,720	20	0.13%	5,753
04/25	15,700	140	-0.88%	11,747
04/24	15,840	10	-0.06%	16,531
04/23	15,850	50	0.32%	7,588