일자	종가	등락	등락률(%)	거래량
05/08	6,910	1030	17.52%	18,835,178
05/07	5,880	1355	29.94%	8,061,114
05/03	4,525	150	-3.21%	1,015,414
05/02	4,675	165	3.66%	5,475,957
04/30	4,510	95	-2.06%	3,733,195
04/29	4,605	265	6.11%	14,735,595
04/26	4,340	535	14.06%	21,492,260
04/25	3,805	320	-7.76%	1,008,825
04/24	4,125	125	3.12%	4,027,561
04/23	4,000	50	1.27%	727,334